Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 11:43 BSE 13.17 (+ 0.61 4.86%)

Volume1909

Prev. Close
12.56

Open Price
13.15

Today's Low / High

13.14 13.17

Bid. Price (Qty.)12.82 (3313)

Offer Price (Qty.)
13.17 (171)

52 Wk Low / High

7.00 15.62

Capricorn Systems Global Solutions Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.62	15/01/2024	7.00	11/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	12.96	27/05/2024	12.36	27/05/2024
24/05/2024	12.35	24/05/2024	9.98	21/05/2024
18/05/2024	10.18	17/05/2024	8.80	13/05/2024
10/05/2024	9.25	06/05/2024	8.80	10/05/2024
03/05/2024	10.51	29/04/2024	9.72	03/05/2024
12/04/2024	10.93	08/04/2024	10.40	08/04/2024
22/03/2024	10.93	18/03/2024	10.93	18/03/2024
15/03/2024	11.50	11/03/2024	10.93	11/03/2024
07/03/2024	11.50	04/03/2024	11.50	04/03/2024
02/03/2024	12.10	26/02/2024	11.50	26/02/2024
Showing Page : 1 of 5 Prev Next