Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 160.90 (+ 2.90 1.84%)

Volume1721

Prev. Close
158.00

Open Price
163.35

Today's Low / High

160.00 164.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.05 266.00

Caprihans India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	266.00	12/09/2023	100.05	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	174.90	15/05/2024	156.15	17/05/2024
10/05/2024	172.95	06/05/2024	162.00	10/05/2024
03/05/2024	178.00	03/05/2024	165.55	03/05/2024
26/04/2024	175.00	26/04/2024	157.10	22/04/2024
19/04/2024	164.95	18/04/2024	150.70	19/04/2024
12/04/2024	169.20	08/04/2024	156.05	08/04/2024
05/04/2024	166.95	03/04/2024	149.00	01/04/2024
28/03/2024	168.00	26/03/2024	150.00	28/03/2024
22/03/2024	167.40	22/03/2024	140.50	19/03/2024
15/03/2024	171.00	11/03/2024	141.00	13/03/2024
Showing Page : 1 of 6 Prev Next