Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 48.35 ( -2.49 -4.90%)

Volume1157

Prev. Close
50.84

Open Price
49.30

Today's Low / High

48.30 49.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.18 73.25

Caprolactam Chemicals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.25	30/08/2023	44.18	10/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	53.99	17/05/2024	46.81	13/05/2024
10/05/2024	51.00	07/05/2024	44.18	10/05/2024
03/05/2024	54.70	30/04/2024	48.11	03/05/2024
26/04/2024	54.51	25/04/2024	49.20	26/04/2024
19/04/2024	54.00	19/04/2024	50.00	15/04/2024
12/04/2024	56.32	08/04/2024	48.77	08/04/2024
05/04/2024	54.24	05/04/2024	46.55	02/04/2024
28/03/2024	53.69	26/03/2024	46.83	28/03/2024
22/03/2024	52.29	22/03/2024	44.50	18/03/2024
15/03/2024	51.99	11/03/2024	45.69	15/03/2024
Showing Page : 1 of 6 Prev Next