Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 195.50 ( -14.50 -6.90%)

Volume4500

Prev. Close
210.00

Open Price
196.00

Today's Low / High

195.50 196.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.10 230.00

Captain Technocast Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	230.00	08/05/2024	80.10	28/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	210.00	23/05/2024	195.50	24/05/2024
18/05/2024	210.00	14/05/2024	210.00	14/05/2024
10/05/2024	230.00	08/05/2024	200.00	06/05/2024
03/05/2024	204.50	03/05/2024	185.00	03/05/2024
19/04/2024	204.50	18/04/2024	180.00	16/04/2024
12/04/2024	199.00	09/04/2024	178.00	12/04/2024
05/04/2024	198.00	03/04/2024	190.00	05/04/2024
28/03/2024	192.00	27/03/2024	165.00	26/03/2024
22/03/2024	178.80	22/03/2024	163.70	21/03/2024
15/03/2024	189.80	11/03/2024	157.35	11/03/2024
Showing Page : 1 of 5 Prev Next