Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ceejay Finance Ltd.

Jul 16, 04:00 BSE 194.00 (+ 0.00 0.00%)

Volume1

Prev. Close
194.00

Open Price
194.00

Today's Low / High

194.00 194.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 342.20

Ceejay Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	342.20	16/09/2024	155.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	194.00	15/07/2025	194.00	15/07/2025
11/07/2025	202.00	08/07/2025	186.00	09/07/2025
04/07/2025	197.95	02/07/2025	181.20	02/07/2025
27/06/2025	193.50	24/06/2025	183.85	26/06/2025
20/06/2025	205.95	16/06/2025	186.00	20/06/2025
13/06/2025	202.50	09/06/2025	185.00	13/06/2025
06/06/2025	214.45	03/06/2025	193.00	06/06/2025
30/05/2025	204.95	30/05/2025	185.00	26/05/2025
23/05/2025	198.90	21/05/2025	170.65	19/05/2025
16/05/2025	186.00	12/05/2025	175.00	16/05/2025
Showing Page : 1 of 6 Prev Next