Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 11:42 BSE 38.00 (+ 1.18 3.20%)

Volume561

Prev. Close
36.82

Open Price
38.60

Today's Low / High

38.00 38.60

Bid. Price (Qty.)35.05 (100)

Offer Price (Qty.)
37.90 (1000)

52 Wk Low / High

16.11 45.72

Ceeta Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.72	16/04/2024	16.11	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	38.88	13/05/2024	33.80	14/05/2024
10/05/2024	38.00	09/05/2024	35.85	07/05/2024
03/05/2024	41.49	29/04/2024	36.77	03/05/2024
26/04/2024	45.26	22/04/2024	38.92	23/04/2024
19/04/2024	45.72	16/04/2024	36.42	15/04/2024
12/04/2024	40.46	12/04/2024	30.11	08/04/2024
05/04/2024	35.25	03/04/2024	31.38	01/04/2024
28/03/2024	34.70	28/03/2024	31.50	27/03/2024
22/03/2024	31.44	18/03/2024	28.60	18/03/2024
15/03/2024	32.05	12/03/2024	27.60	14/03/2024
Showing Page : 1 of 6 Prev Next