Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Ceeta Industries Ltd.

Sep 16 BSE 40.00 ( -1.50 -3.61%)

Volume713

Prev. Close
41.50

Open Price
40.90

Today's Low / High

40.00 40.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.20 70.09

Ceeta Industries Ltd.is not traded in NSE

ISIN No	INE760J01012	Market Cap. ( in Cr. )	58.01	P/BV	2.12	Book Value ( )	18.86
BSE Code	514171	52 Week High/Low ( )	70/33	FV/ML	1/1	P/E(X)	21.13
NSE Code	-	Book Closure	05/09/2024	EPS ( )	1.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	40.90	40.90	40.00	40.00	713	28913
15/09/2025	40.99	42.00	39.92	41.50	839	34097
12/09/2025	39.01	41.00	39.00	40.32	2406	95924
11/09/2025	42.00	42.00	39.10	39.81	6206	244334
10/09/2025	43.25	43.25	40.00	40.53	692	28283
09/09/2025	44.00	44.95	39.35	40.05	10798	435258