Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 03:53 BSE 65.79 ( -0.21 -0.32%)

Volume1492130

Prev. Close
66.00

Open Price
65.99

Today's Low / High

65.26 67.05

Bid. Price (Qty.)65.79 (638)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.92 76.85

May 24, 03:59 NSE 65.80( -0.15 -0.23%)

Volume12666549

Prev. Close
65.95

Open Price
65.80

Today's Low / High

65.30 67.10

Bid Price (Qty.)65.80 (14918)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.95 76.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.85	07/02/2024	25.92	25/05/2023
NSE	76.90	07/02/2024	25.95	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	67.22	23/05/2024	61.72	21/05/2024
18/05/2024	62.28	18/05/2024	58.03	13/05/2024
10/05/2024	65.41	06/05/2024	58.67	10/05/2024
03/05/2024	69.80	30/04/2024	64.50	03/05/2024
26/04/2024	67.00	26/04/2024	62.62	22/04/2024
19/04/2024	63.82	16/04/2024	59.50	19/04/2024
12/04/2024	66.04	08/04/2024	62.94	09/04/2024
05/04/2024	67.00	04/04/2024	60.48	01/04/2024
28/03/2024	61.65	28/03/2024	57.12	27/03/2024
22/03/2024	60.74	18/03/2024	55.80	20/03/2024
Showing Page : 1 of 6 Prev Next