Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 12:43 BSE 6902.05 ( -220.15 -3.09%)

Volume1307

Prev. Close
7122.20

Open Price
7130.00

Today's Low / High

6885.10 7163.50

Bid. Price (Qty.)6900.00 (3)

Offer Price (Qty.)
6912.40 (3)

52 Wk Low / High

6551.25 9782.25

May 14, 12:29 NSE 6919.10( -200.30 -2.81%)

Volume19635

Prev. Close
7119.40

Open Price
7134.00

Today's Low / High

6881.00 7186.00

Bid Price (Qty.)6915.00 (99)

Offer Price (Qty.) 6919.10 (1)

52 Wk Low / High

6591.20 9740.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,782.25	01/09/2023	6,551.25	20/03/2024
NSE	9,740.00	01/09/2023	6,591.20	19/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	7,158.00	13/05/2024	6,700.00	13/05/2024
10/05/2024	6,928.50	06/05/2024	6,701.05	10/05/2024
03/05/2024	7,354.45	30/04/2024	6,800.00	03/05/2024
26/04/2024	7,356.95	23/04/2024	7,117.40	22/04/2024
19/04/2024	7,326.65	15/04/2024	7,045.00	15/04/2024
12/04/2024	7,568.05	08/04/2024	7,123.30	12/04/2024
05/04/2024	7,800.00	03/04/2024	6,804.70	01/04/2024
28/03/2024	6,955.65	28/03/2024	6,760.00	28/03/2024
22/03/2024	7,098.45	18/03/2024	6,551.25	20/03/2024
15/03/2024	7,578.35	11/03/2024	6,846.25	14/03/2024
Showing Page : 1 of 6 Prev Next