Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 405.95 (+ 10.95 2.77%)

Volume149388

Prev. Close
395.00

Open Price
393.00

Today's Low / High

393.00 412.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.20 439.00

May 24 NSE 405.95(+ 10.80 2.73%)

Volume3593176

Prev. Close
395.15

Open Price
392.25

Today's Low / High

392.25 412.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

250.05 439.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	439.00	29/04/2024	250.20	16/08/2023
NSE	439.00	29/04/2024	250.05	16/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	412.55	24/05/2024	391.45	23/05/2024
18/05/2024	408.75	17/05/2024	382.20	13/05/2024
10/05/2024	414.60	06/05/2024	382.65	10/05/2024
03/05/2024	439.00	29/04/2024	400.55	03/05/2024
26/04/2024	426.75	26/04/2024	367.25	22/04/2024
19/04/2024	376.10	16/04/2024	355.15	19/04/2024
12/04/2024	386.35	10/04/2024	371.65	12/04/2024
05/04/2024	381.75	05/04/2024	342.55	01/04/2024
28/03/2024	350.20	27/03/2024	340.40	26/03/2024
22/03/2024	347.65	18/03/2024	334.00	20/03/2024
Showing Page : 1 of 6 Prev Next