Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 11.51 ( -0.42 -3.52%)

Volume481031

Prev. Close
11.93

Open Price
12.52

Today's Low / High

11.34 12.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.00 12.54

Chartered Logistics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.54	23/05/2024	4.00	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	12.54	23/05/2024	11.39	21/05/2024
18/05/2024	10.85	18/05/2024	9.30	13/05/2024
10/05/2024	10.67	06/05/2024	9.53	10/05/2024
03/05/2024	10.74	02/05/2024	9.23	29/04/2024
26/04/2024	9.30	26/04/2024	8.70	22/04/2024
19/04/2024	9.35	18/04/2024	8.27	15/04/2024
12/04/2024	9.70	08/04/2024	8.46	09/04/2024
05/04/2024	10.62	04/04/2024	8.50	01/04/2024
28/03/2024	8.60	28/03/2024	7.68	26/03/2024
22/03/2024	6.99	22/03/2024	5.91	20/03/2024
Showing Page : 1 of 6 Prev Next