Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 06 BSE 152.65 ( -2.35 -1.52%)

Volume294

Prev. Close
155.00

Open Price
154.95

Today's Low / High

151.50 155.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.55 245.25

Nov 06 NSE 153.76(+ 0.41 0.27%)

Volume6646

Prev. Close
153.35

Open Price
156.00

Today's Low / High

151.11 156.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

149.12 244.99

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.25	25/08/2025	149.55	17/10/2025
NSE	244.99	25/08/2025	149.12	20/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	163.00	04/11/2025	150.95	04/11/2025
31/10/2025	164.30	30/10/2025	155.85	29/10/2025
24/10/2025	167.90	21/10/2025	150.30	20/10/2025
17/10/2025	164.00	16/10/2025	149.55	17/10/2025
10/10/2025	174.80	07/10/2025	156.15	09/10/2025
03/10/2025	192.90	03/10/2025	158.85	30/09/2025
26/09/2025	193.00	22/09/2025	164.20	26/09/2025
19/09/2025	196.50	15/09/2025	181.00	19/09/2025
12/09/2025	218.00	10/09/2025	180.00	09/09/2025
05/09/2025	208.95	05/09/2025	185.20	01/09/2025
Showing Page : 1 of 2 Prev Next