media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chembond Chemicals Ltd.

GO

May 22, 04:01 BSE 570.50 ( -10.75 -1.85%)

Volume2174

Prev. Close
581.25

Open Price
599.85

Today's Low / High

568.30 599.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.00 638.00

May 22, 03:58 NSE 568.85( -11.95 -2.06%)

Volume15389

Prev. Close
580.80

Open Price
584.35

Today's Low / High

565.70 590.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

329.90 639.50

ISIN No	INE995D01025	Market Cap. ( in Cr. )	765.01	P/BV	2.38	Book Value ( )	239.34
BSE Code	530871	52 Week High/Low ( )	640/330	FV/ML	5/1	P/E(X)	30.90
NSE Code	CHEMBONDEQ	Book Closure	11/08/2023	EPS ( )	18.41	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	581.75	590.20	573.70	581.25	971	561771
18/05/2024	595.25	599.95	580.00	586.75	598	350277
17/05/2024	580.80	596.70	577.00	593.60	2141	1247319
16/05/2024	579.30	583.55	571.35	579.70	2598	1501600