Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Chembond Chemicals Ltd.
GO
ISIN No INE0TGX01019 Market Cap. ( in Cr. ) 486.40 P/BV 2.50 Book Value ( ) 72.32
BSE Code 544450 52 Week High/Low ( ) 245/105 FV/ML 5/1 P/E(X) 13.91
NSE Code CHEMBONDCHBE Book Closure 24/07/2026 EPS ( ) 13.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/06/2026177.00177.00176.05176.0519534344
04/06/2026185.00189.00173.95181.002972521958
03/06/2026180.00183.75173.00183.1015026730
02/06/2026180.00189.10174.05180.001503268010
01/06/2026190.90190.90180.10180.106011301