Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chembond Chemicals Ltd.

GO

Sep 16, 04:01 BSE 191.90 (+ 1.75 0.92%)

Volume2268

Prev. Close
190.15

Open Price
190.85

Today's Low / High

188.00 193.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.00 245.25

Sep 16, 03:56 NSE 189.18(+ 0.16 0.08%)

Volume17071

Prev. Close
189.02

Open Price
190.93

Today's Low / High

187.21 193.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 189.18 (68)

52 Wk Low / High

165.00 244.99

ISIN No	INE0TGX01019	Market Cap. ( in Cr. )	508.83	P/BV	2.92	Book Value ( )	64.77
BSE Code	544450	52 Week High/Low ( )	245/165	FV/ML	5/1	P/E(X)	16.39
NSE Code	CHEMBONDCHEQ	Book Closure	07/08/2025	EPS ( )	11.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	190.85	193.00	188.00	188.80	2268	429534
15/09/2025	196.50	196.50	185.30	190.15	7780	1498768
12/09/2025	201.00	201.00	190.05	192.65	4870	959019
11/09/2025	195.35	203.50	193.20	194.55	10382	2056846
10/09/2025	190.40	218.00	188.70	195.25	58773	11965060
09/09/2025	186.30	188.20	180.00	182.20	3390	622577