Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:54 BSE 237.00 ( -1.90 -0.80%)

Volume13678

Prev. Close
238.90

Open Price
238.90

Today's Low / High

235.00 239.95

Bid. Price (Qty.)236.85 (2)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

236.50 359.00

Chemcrux Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	359.00	25/05/2023	236.50	22/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	247.75	21/05/2024	236.50	22/05/2024
18/05/2024	254.70	15/05/2024	242.05	18/05/2024
10/05/2024	270.00	06/05/2024	245.00	10/05/2024
03/05/2024	275.00	29/04/2024	262.00	03/05/2024
26/04/2024	277.00	25/04/2024	260.00	22/04/2024
19/04/2024	278.00	18/04/2024	251.10	15/04/2024
12/04/2024	285.00	08/04/2024	270.00	10/04/2024
05/04/2024	289.60	05/04/2024	258.05	01/04/2024
28/03/2024	272.95	26/03/2024	256.00	28/03/2024
22/03/2024	277.35	18/03/2024	264.25	20/03/2024
Showing Page : 1 of 6 Prev Next