Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 155.00 (+ 3.00 1.97%)

Volume42685

Prev. Close
152.00

Open Price
149.00

Today's Low / High

149.00 155.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.00 164.65

Chemtech Industrial Valves Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	164.65	07/05/2024	31.00	10/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	164.65	07/05/2024	149.00	10/05/2024
03/05/2024	158.30	03/05/2024	149.25	29/04/2024
26/04/2024	146.35	26/04/2024	124.00	22/04/2024
19/04/2024	118.10	19/04/2024	109.50	15/04/2024
12/04/2024	122.40	10/04/2024	112.40	12/04/2024
05/04/2024	129.95	02/04/2024	110.25	04/04/2024
28/03/2024	121.10	28/03/2024	109.90	26/03/2024
22/03/2024	106.80	19/03/2024	100.60	22/03/2024
15/03/2024	115.75	11/03/2024	106.85	15/03/2024
07/03/2024	127.95	05/03/2024	118.10	07/03/2024
Showing Page : 1 of 6 Prev Next