Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 11:43 BSE 125.00 ( -5.30 -4.07%)

Volume22

Prev. Close
130.30

Open Price
130.25

Today's Low / High

125.00 130.25

Bid. Price (Qty.)125.70 (10)

Offer Price (Qty.)
129.40 (20)

52 Wk Low / High

103.00 163.00

Chennai Ferrous Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163.00	06/11/2023	103.00	15/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	139.35	16/05/2024	126.00	13/05/2024
10/05/2024	148.00	07/05/2024	126.20	09/05/2024
03/05/2024	131.90	03/05/2024	114.15	02/05/2024
26/04/2024	121.00	25/04/2024	112.00	24/04/2024
19/04/2024	116.90	18/04/2024	108.00	15/04/2024
12/04/2024	119.90	08/04/2024	113.20	09/04/2024
05/04/2024	118.90	05/04/2024	105.90	01/04/2024
28/03/2024	119.60	26/03/2024	104.00	28/03/2024
22/03/2024	127.00	21/03/2024	103.25	20/03/2024
15/03/2024	122.00	11/03/2024	103.00	15/03/2024
Showing Page : 1 of 6 Prev Next