Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1280.85 ( -4.15 -0.32%)

Volume7628

Prev. Close
1285.00

Open Price
1290.30

Today's Low / High

1255.10 1298.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

997.40 1352.90

May 18 NSE 1281.85( -3.15 -0.25%)

Volume155173

Prev. Close
1285.00

Open Price
1297.95

Today's Low / High

1251.05 1298.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

997.25 1352.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,352.90	03/05/2024	997.40	18/08/2023
NSE	1,352.60	03/05/2024	997.25	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,302.00	13/05/2024	1,223.85	15/05/2024
10/05/2024	1,349.00	06/05/2024	1,216.10	09/05/2024
03/05/2024	1,352.90	03/05/2024	1,160.70	29/04/2024
26/04/2024	1,184.00	26/04/2024	1,125.25	22/04/2024
19/04/2024	1,179.90	15/04/2024	1,099.05	19/04/2024
12/04/2024	1,241.15	08/04/2024	1,175.00	12/04/2024
05/04/2024	1,219.90	05/04/2024	1,162.00	01/04/2024
28/03/2024	1,168.25	28/03/2024	1,080.10	26/03/2024
22/03/2024	1,092.90	22/03/2024	1,027.30	20/03/2024
15/03/2024	1,107.75	11/03/2024	1,035.00	14/03/2024
Showing Page : 1 of 6 Prev Next