Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 61.25 ( -1.24 -1.98%)

Volume193

Prev. Close
62.49

Open Price
61.25

Today's Low / High

61.25 61.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.99 76.39

Cinerad Communications Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.39	02/05/2024	1.99	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	63.76	13/05/2024	61.25	15/05/2024
10/05/2024	70.52	06/05/2024	65.06	10/05/2024
03/05/2024	76.39	02/05/2024	71.95	03/05/2024
26/04/2024	72.08	26/04/2024	66.61	22/04/2024
19/04/2024	65.31	19/04/2024	61.55	15/04/2024
12/04/2024	60.35	12/04/2024	56.88	08/04/2024
05/04/2024	55.77	05/04/2024	51.53	01/04/2024
28/03/2024	50.52	28/03/2024	48.56	26/03/2024
22/03/2024	47.61	22/03/2024	44.00	18/03/2024
15/03/2024	44.49	15/03/2024	41.12	11/03/2024
Showing Page : 1 of 6 Prev Next