Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 36.20 ( -1.90 -4.99%)

Volume2500

Prev. Close
38.10

Open Price
36.20

Today's Low / High

36.20 36.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.68 43.45

Citizen Infoline Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.45	08/04/2024	14.68	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	41.00	13/05/2024	36.20	17/05/2024
10/05/2024	41.28	06/05/2024	39.22	06/05/2024
03/05/2024	43.45	29/04/2024	41.28	29/04/2024
12/04/2024	43.45	08/04/2024	43.45	08/04/2024
05/04/2024	42.00	01/04/2024	42.00	01/04/2024
28/03/2024	42.00	26/03/2024	38.11	26/03/2024
22/03/2024	40.11	18/03/2024	38.91	18/03/2024
15/03/2024	40.21	11/03/2024	38.20	11/03/2024
07/03/2024	40.21	04/03/2024	40.20	04/03/2024
02/03/2024	38.30	26/02/2024	34.66	26/02/2024
Showing Page : 1 of 5 Prev Next