Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 123.00 (+ 5.85 4.99%)

Volume517

Prev. Close
117.15

Open Price
122.85

Today's Low / High

120.10 123.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.75 153.40

Cochin Malabar Estates & Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	153.40	20/01/2024	56.75	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	124.00	14/05/2024	114.20	15/05/2024
10/05/2024	124.05	06/05/2024	111.50	09/05/2024
03/05/2024	127.25	30/04/2024	118.05	02/05/2024
26/04/2024	125.00	26/04/2024	112.20	23/04/2024
19/04/2024	119.75	15/04/2024	112.00	15/04/2024
12/04/2024	127.35	09/04/2024	114.10	12/04/2024
05/04/2024	123.80	05/04/2024	103.00	03/04/2024
28/03/2024	112.00	26/03/2024	100.25	28/03/2024
22/03/2024	119.15	21/03/2024	100.00	19/03/2024
15/03/2024	118.60	11/03/2024	106.00	14/03/2024
Showing Page : 1 of 6 Prev Next