Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 11:58 BSE 1989.95 (+ 95.65 5.05%)

Volume1069019

Prev. Close
1894.30

Open Price
1899.95

Today's Low / High

1832.20 2034.00

Bid. Price (Qty.)1988.15 (21)

Offer Price (Qty.)
1989.80 (20)

52 Wk Low / High

234.53 1939.30

May 24, 11:44 NSE 2005.10(+ 114.90 6.08%)

Volume13665404

Prev. Close
1890.20

Open Price
1899.50

Today's Low / High

1831.55 2030.00

Bid Price (Qty.)2005.10 (9)

Offer Price (Qty.) 2005.30 (17)

52 Wk Low / High

234.48 1935.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,939.30	23/05/2024	234.53	25/05/2023
NSE	1,935.00	23/05/2024	234.48	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	1,939.30	23/05/2024	1,433.10	21/05/2024
18/05/2024	1,485.60	18/05/2024	1,169.00	13/05/2024
10/05/2024	1,336.05	06/05/2024	1,200.00	10/05/2024
03/05/2024	1,378.95	30/04/2024	1,274.05	02/05/2024
26/04/2024	1,376.90	25/04/2024	1,093.40	23/04/2024
19/04/2024	1,135.80	18/04/2024	1,024.50	15/04/2024
12/04/2024	1,170.05	08/04/2024	1,081.00	12/04/2024
05/04/2024	1,117.55	05/04/2024	885.40	01/04/2024
28/03/2024	911.40	26/03/2024	865.00	27/03/2024
22/03/2024	930.00	22/03/2024	865.00	19/03/2024
Showing Page : 1 of 6 Prev Next