Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 60.90 (+ 0.14 0.23%)

Volume12482

Prev. Close
60.76

Open Price
61.50

Today's Low / High

60.55 61.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.89 74.54

May 18 NSE 60.95(+ 0.15 0.25%)

Volume506402

Prev. Close
60.80

Open Price
61.00

Today's Low / High

59.50 61.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.00 74.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.54	16/04/2024	28.89	25/07/2023
NSE	74.65	16/04/2024	29.00	25/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	61.90	18/05/2024	56.75	13/05/2024
10/05/2024	63.80	07/05/2024	56.40	10/05/2024
03/05/2024	64.05	29/04/2024	60.36	03/05/2024
26/04/2024	66.31	23/04/2024	62.97	25/04/2024
19/04/2024	74.54	16/04/2024	56.21	15/04/2024
12/04/2024	64.35	08/04/2024	59.00	09/04/2024
05/04/2024	63.61	05/04/2024	50.28	01/04/2024
28/03/2024	52.30	26/03/2024	49.00	27/03/2024
22/03/2024	53.22	18/03/2024	49.65	20/03/2024
15/03/2024	56.49	11/03/2024	49.37	14/03/2024
Showing Page : 1 of 6 Prev Next