media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coffee Day Enterprises Ltd.

GO

May 18 BSE 60.90 (+ 0.14 0.23%)

Volume12482

Prev. Close
60.76

Open Price
61.50

Today's Low / High

60.55 61.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.89 74.54

May 18 NSE 60.95(+ 0.15 0.25%)

Volume506402

Prev. Close
60.80

Open Price
61.00

Today's Low / High

59.50 61.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.00 74.65

ISIN No	INE335K01011	Market Cap. ( in Cr. )	1287.58	P/BV	0.40	Book Value ( )	152.32
BSE Code	539436	52 Week High/Low ( )	75/29	FV/ML	10/1	P/E(X)	0.00
NSE Code	COFFEEDAYEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	61.50	61.90	60.55	60.90	12482	760715
17/05/2024	59.59	61.50	59.41	60.76	445541	27097452
16/05/2024	60.20	61.18	58.91	59.13	277874	16679388
15/05/2024	60.73	61.17	59.50	59.69	199862	12030026
13/05/2024	58.01	59.20	56.75	58.23	358100	20777743