Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30, 04:01 BSE 3.98 ( -0.01 -0.25%)

Volume44010

Prev. Close
3.99

Open Price
4.00

Today's Low / High

3.92 4.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.49 8.45

Colorchips New Media Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.45	08/01/2024	3.49	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	4.19	27/05/2024	3.95	28/05/2024
24/05/2024	4.27	22/05/2024	3.86	24/05/2024
18/05/2024	4.38	15/05/2024	3.92	17/05/2024
10/05/2024	3.96	06/05/2024	3.78	08/05/2024
03/05/2024	4.25	29/04/2024	3.96	03/05/2024
26/04/2024	4.17	26/04/2024	3.94	23/04/2024
19/04/2024	4.16	19/04/2024	3.90	16/04/2024
12/04/2024	4.29	08/04/2024	4.05	12/04/2024
05/04/2024	4.45	04/04/2024	3.67	01/04/2024
28/03/2024	3.85	26/03/2024	3.49	27/03/2024
Showing Page : 1 of 6 Prev Next