Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 4.36 ( -0.22 -4.80%)

Volume6765

Prev. Close
4.58

Open Price
4.36

Today's Low / High

4.36 4.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.00 17.05

May 13 NSE 4.35( -0.20 -4.40%)

Volume16774

Prev. Close
4.55

Open Price
4.35

Today's Low / High

4.35 4.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.00 17.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.05	14/06/2023	4.00	01/04/2024
NSE	17.10	14/06/2023	4.00	01/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	4.36	13/05/2024	4.36	13/05/2024
10/05/2024	4.58	06/05/2024	4.58	06/05/2024
03/05/2024	4.82	29/04/2024	4.82	29/04/2024
26/04/2024	5.07	22/04/2024	5.07	22/04/2024
19/04/2024	5.33	15/04/2024	5.33	15/04/2024
12/04/2024	5.62	08/04/2024	5.15	08/04/2024
05/04/2024	5.36	05/04/2024	4.00	01/04/2024
28/03/2024	4.90	26/03/2024	4.21	28/03/2024
22/03/2024	5.89	18/03/2024	4.88	22/03/2024
15/03/2024	6.20	11/03/2024	5.22	14/03/2024
Showing Page : 1 of 6 Prev Next