Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 4.86 (+ 0.03 0.62%)

Volume27385

Prev. Close
4.83

Open Price
5.09

Today's Low / High

4.71 5.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.26 6.57

Computer Point Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.57	03/10/2023	2.26	18/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	5.24	23/05/2024	4.71	24/05/2024
18/05/2024	5.04	18/05/2024	4.43	14/05/2024
10/05/2024	5.35	06/05/2024	4.57	09/05/2024
03/05/2024	5.45	03/05/2024	4.55	29/04/2024
26/04/2024	4.80	22/04/2024	4.33	23/04/2024
19/04/2024	5.18	16/04/2024	4.51	18/04/2024
12/04/2024	5.65	09/04/2024	4.50	10/04/2024
05/04/2024	4.91	05/04/2024	3.96	01/04/2024
28/03/2024	4.23	27/03/2024	3.70	28/03/2024
22/03/2024	4.54	18/03/2024	3.96	19/03/2024
Showing Page : 1 of 6 Prev Next