Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 09:39 BSE 5.95 (+ 0.11 1.88%)

Volume5115

Prev. Close
5.84

Open Price
5.73

Today's Low / High

5.73 5.95

Bid. Price (Qty.)5.85 (100)

Offer Price (Qty.)
5.95 (14631)

52 Wk Low / High

2.75 12.72

Confidence Finance and Trading Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.72	12/01/2024	2.75	28/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	6.43	13/05/2024	5.84	16/05/2024
10/05/2024	6.84	06/05/2024	6.31	10/05/2024
03/05/2024	7.39	29/04/2024	6.71	03/05/2024
26/04/2024	8.05	22/04/2024	7.25	26/04/2024
19/04/2024	8.00	16/04/2024	7.70	15/04/2024
12/04/2024	8.22	09/04/2024	7.78	10/04/2024
05/04/2024	7.91	05/04/2024	7.19	02/04/2024
28/03/2024	8.00	26/03/2024	7.44	28/03/2024
22/03/2024	8.33	21/03/2024	7.85	22/03/2024
15/03/2024	9.44	11/03/2024	8.39	15/03/2024
Showing Page : 1 of 6 Prev Next