Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 12:40 BSE 90.82 (+ 3.50 4.01%)

Volume584

Prev. Close
87.32

Open Price
90.00

Today's Low / High

85.01 91.40

Bid. Price (Qty.)88.00 (10)

Offer Price (Qty.)
90.82 (58)

52 Wk Low / High

43.55 114.00

Continental Petroleums Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	114.00	22/02/2024	43.55	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	95.60	21/05/2024	87.00	22/05/2024
18/05/2024	97.90	18/05/2024	83.00	14/05/2024
10/05/2024	89.94	06/05/2024	84.22	08/05/2024
03/05/2024	96.55	29/04/2024	87.73	03/05/2024
26/04/2024	101.00	22/04/2024	88.35	25/04/2024
19/04/2024	107.75	15/04/2024	90.90	19/04/2024
12/04/2024	104.00	12/04/2024	88.04	08/04/2024
05/04/2024	93.80	04/04/2024	78.00	01/04/2024
28/03/2024	84.25	26/03/2024	80.95	28/03/2024
22/03/2024	86.00	18/03/2024	81.00	21/03/2024
Showing Page : 1 of 6 Prev Next