Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 09:25 BSE 375.05 ( -5.60 -1.47%)

Volume24

Prev. Close
380.65

Open Price
375.05

Today's Low / High

375.05 375.05

Bid. Price (Qty.)369.50 (10)

Offer Price (Qty.)
375.05 (31)

52 Wk Low / High

225.00 498.10

Coral Laboratories Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	498.10	01/12/2023	225.00	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	384.45	21/05/2024	370.95	21/05/2024
18/05/2024	383.60	13/05/2024	366.00	13/05/2024
10/05/2024	381.00	09/05/2024	355.00	07/05/2024
03/05/2024	394.60	02/05/2024	361.00	03/05/2024
26/04/2024	394.00	26/04/2024	362.05	22/04/2024
19/04/2024	386.10	15/04/2024	365.00	16/04/2024
12/04/2024	397.70	08/04/2024	373.30	08/04/2024
05/04/2024	390.00	05/04/2024	365.05	05/04/2024
28/03/2024	404.95	26/03/2024	366.10	28/03/2024
22/03/2024	423.00	18/03/2024	381.00	18/03/2024
Showing Page : 1 of 6 Prev Next