Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 13.28 (+ 0.63 4.98%)

Volume604

Prev. Close
12.65

Open Price
13.28

Today's Low / High

13.28 13.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.09 18.78

Coral Newsprints Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.78	23/05/2023	8.09	18/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	13.28	18/05/2024	11.47	17/05/2024
10/05/2024	12.89	07/05/2024	11.65	10/05/2024
03/05/2024	13.10	02/05/2024	11.36	29/04/2024
26/04/2024	12.35	23/04/2024	11.40	25/04/2024
19/04/2024	13.00	19/04/2024	9.92	15/04/2024
12/04/2024	9.90	12/04/2024	8.10	12/04/2024
05/04/2024	9.95	05/04/2024	8.60	01/04/2024
28/03/2024	9.10	26/03/2024	8.48	26/03/2024
22/03/2024	9.40	21/03/2024	8.09	18/03/2024
15/03/2024	9.20	11/03/2024	8.20	15/03/2024
Showing Page : 1 of 6 Prev Next