Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 41.98 (+ 1.99 4.98%)

Volume3917

Prev. Close
39.99

Open Price
41.98

Today's Low / High

41.98 41.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.67 52.70

Cosyn Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.70	10/04/2024	23.67	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	42.98	16/05/2024	39.00	14/05/2024
10/05/2024	42.00	07/05/2024	39.01	06/05/2024
03/05/2024	43.00	29/04/2024	39.04	30/04/2024
26/04/2024	44.28	25/04/2024	40.70	23/04/2024
19/04/2024	47.25	16/04/2024	40.10	19/04/2024
12/04/2024	52.70	10/04/2024	38.50	08/04/2024
05/04/2024	39.00	03/04/2024	35.61	01/04/2024
28/03/2024	37.85	27/03/2024	34.00	28/03/2024
22/03/2024	37.70	22/03/2024	32.80	19/03/2024
15/03/2024	42.45	11/03/2024	30.55	14/03/2024
Showing Page : 1 of 6 Prev Next