Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 12:49 BSE 18.10 ( -0.01 -0.06%)

Volume788

Prev. Close
18.11

Open Price
17.99

Today's Low / High

17.99 18.96

Bid. Price (Qty.)18.09 (25)

Offer Price (Qty.)
18.10 (288)

52 Wk Low / High

11.50 35.58

Crane Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.58	30/08/2023	11.50	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	19.64	13/05/2024	17.97	14/05/2024
10/05/2024	21.49	07/05/2024	18.85	10/05/2024
03/05/2024	22.00	02/05/2024	19.30	29/04/2024
26/04/2024	20.78	24/04/2024	18.62	25/04/2024
19/04/2024	21.40	16/04/2024	19.50	18/04/2024
12/04/2024	22.55	09/04/2024	20.00	08/04/2024
05/04/2024	21.26	02/04/2024	19.36	03/04/2024
28/03/2024	20.42	27/03/2024	18.48	27/03/2024
22/03/2024	21.29	21/03/2024	18.60	22/03/2024
15/03/2024	25.60	11/03/2024	20.40	15/03/2024
Showing Page : 1 of 6 Prev Next