Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 43.50 (+ 1.50 3.57%)

Volume26

Prev. Close
42.00

Open Price
43.50

Today's Low / High

43.50 43.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.00 49.40

Cybele Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.40	05/01/2024	17.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	43.50	18/05/2024	39.01	17/05/2024
10/05/2024	42.74	06/05/2024	38.00	08/05/2024
03/05/2024	42.90	30/04/2024	39.20	29/04/2024
26/04/2024	42.86	26/04/2024	37.05	22/04/2024
19/04/2024	41.00	15/04/2024	35.61	16/04/2024
12/04/2024	40.90	09/04/2024	38.00	09/04/2024
05/04/2024	40.50	04/04/2024	36.10	05/04/2024
28/03/2024	41.25	26/03/2024	35.51	27/03/2024
22/03/2024	40.40	21/03/2024	35.86	22/03/2024
15/03/2024	39.18	11/03/2024	35.11	14/03/2024
Showing Page : 1 of 6 Prev Next