Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22 BSE 56.86 ( -1.38 -2.37%)

Volume1604

Prev. Close
58.24

Open Price
60.69

Today's Low / High

56.71 60.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.40 67.92

May 22 NSE 57.60( -0.75 -1.29%)

Volume14182

Prev. Close
58.35

Open Price
59.05

Today's Low / High

57.20 60.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.20 67.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.92	03/05/2024	22.40	11/07/2023
NSE	67.75	03/05/2024	22.20	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	62.50	21/05/2024	56.71	22/05/2024
18/05/2024	63.25	16/05/2024	58.35	13/05/2024
10/05/2024	67.25	06/05/2024	57.40	10/05/2024
03/05/2024	67.92	03/05/2024	50.00	29/04/2024
26/04/2024	55.74	26/04/2024	45.65	23/04/2024
19/04/2024	49.80	18/04/2024	45.61	18/04/2024
12/04/2024	55.87	09/04/2024	46.86	10/04/2024
05/04/2024	47.75	05/04/2024	38.70	01/04/2024
28/03/2024	43.20	26/03/2024	39.42	28/03/2024
22/03/2024	44.96	18/03/2024	38.21	21/03/2024
Showing Page : 1 of 6 Prev Next