Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 12:55 BSE 568.75 ( -2.00 -0.35%)

Volume679

Prev. Close
570.75

Open Price
597.00

Today's Low / High

568.75 597.00

Bid. Price (Qty.)566.30 (2)

Offer Price (Qty.)
575.35 (1)

52 Wk Low / High

326.65 666.00

Dai Ichi Karkaria Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	666.00	09/04/2024	326.65	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	584.95	27/05/2024	561.10	28/05/2024
24/05/2024	608.50	21/05/2024	574.05	23/05/2024
18/05/2024	616.50	18/05/2024	575.00	13/05/2024
10/05/2024	621.80	06/05/2024	585.55	09/05/2024
03/05/2024	634.40	29/04/2024	591.15	30/04/2024
26/04/2024	660.00	25/04/2024	612.00	24/04/2024
19/04/2024	649.95	18/04/2024	586.00	15/04/2024
12/04/2024	666.00	09/04/2024	549.00	08/04/2024
05/04/2024	545.00	05/04/2024	506.35	01/04/2024
28/03/2024	538.70	28/03/2024	485.00	27/03/2024
Showing Page : 1 of 6 Prev Next