Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 61.88 (+ 1.13 1.86%)

Volume4

Prev. Close
60.75

Open Price
60.75

Today's Low / High

60.75 63.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.25 73.08

Deccan Bearings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.08	19/02/2024	33.25	31/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	63.78	18/05/2024	55.96	15/05/2024
10/05/2024	58.90	08/05/2024	58.90	08/05/2024
26/04/2024	59.00	22/04/2024	58.90	22/04/2024
19/04/2024	59.68	18/04/2024	59.68	18/04/2024
12/04/2024	59.68	10/04/2024	59.68	10/04/2024
28/03/2024	62.82	26/03/2024	62.82	26/03/2024
23/02/2024	73.08	19/02/2024	66.12	19/02/2024
16/02/2024	69.60	13/02/2024	66.29	12/02/2024
09/02/2024	63.14	09/02/2024	48.00	05/02/2024
02/02/2024	50.00	02/02/2024	41.85	31/01/2024
Showing Page : 1 of 5 Prev Next