Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 04:01 BSE 594.90 ( -9.30 -1.54%)

Volume1397

Prev. Close
604.20

Open Price
601.00

Today's Low / High

594.30 607.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

429.00 668.00

May 22, 03:58 NSE 601.45( -2.65 -0.44%)

Volume7140

Prev. Close
604.10

Open Price
605.80

Today's Low / High

595.55 607.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

445.10 668.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	668.00	20/02/2024	429.00	31/05/2023
NSE	668.45	20/02/2024	445.10	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	621.00	21/05/2024	602.10	21/05/2024
18/05/2024	641.00	18/05/2024	596.00	13/05/2024
10/05/2024	642.30	06/05/2024	602.55	09/05/2024
03/05/2024	666.00	29/04/2024	624.50	03/05/2024
26/04/2024	647.10	26/04/2024	617.50	22/04/2024
19/04/2024	629.85	15/04/2024	550.05	15/04/2024
12/04/2024	654.00	09/04/2024	618.30	12/04/2024
05/04/2024	649.95	03/04/2024	590.05	01/04/2024
28/03/2024	618.00	26/03/2024	575.00	27/03/2024
22/03/2024	615.00	22/03/2024	540.05	18/03/2024
Showing Page : 1 of 6 Prev Next