media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Deccan Cements Ltd.

GO

May 18, 12:50 BSE 619.50 (+ 8.65 1.42%)

Volume187

Prev. Close
610.85

Open Price
621.00

Today's Low / High

603.95 621.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

429.00 668.00

May 18, 12:44 NSE 614.20(+ 3.50 0.57%)

Volume366

Prev. Close
610.70

Open Price
606.05

Today's Low / High

585.00 621.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 614.20 (1)

52 Wk Low / High

445.10 668.45

ISIN No	INE583C01021	Market Cap. ( in Cr. )	860.34	P/BV	1.25	Book Value ( )	490.78
BSE Code	502137	52 Week High/Low ( )	668/445	FV/ML	5/1	P/E(X)	17.45
NSE Code	DECCANCEEQ	Book Closure	22/09/2023	EPS ( )	35.19	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	608.15	621.00	608.00	610.85	244	149133
16/05/2024	617.90	619.85	604.35	607.60	2554	1558840
15/05/2024	615.05	619.45	612.10	619.45	62	38096
13/05/2024	604.00	622.00	596.00	607.50	506	309560