Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 9.30 (+ 0.00 0.00%)

Volume341

Prev. Close
9.30

Open Price
9.30

Today's Low / High

9.00 9.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.70 18.79

Decorous Investment & Trading Co. Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.79	19/07/2023	8.70	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	9.30	13/05/2024	9.00	13/05/2024
10/05/2024	10.89	07/05/2024	9.08	10/05/2024
03/05/2024	11.49	03/05/2024	9.47	02/05/2024
26/04/2024	11.00	22/04/2024	10.00	24/04/2024
19/04/2024	11.00	16/04/2024	9.17	15/04/2024
12/04/2024	11.70	10/04/2024	9.51	08/04/2024
05/04/2024	11.95	01/04/2024	10.00	04/04/2024
28/03/2024	11.00	28/03/2024	8.70	28/03/2024
22/03/2024	12.99	20/03/2024	10.56	21/03/2024
15/03/2024	11.90	14/03/2024	9.75	12/03/2024
Showing Page : 1 of 6 Prev Next