Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 6.17 (+ 0.08 1.31%)

Volume15405

Prev. Close
6.09

Open Price
6.11

Today's Low / High

6.09 6.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.20 9.64

Deep Diamond India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.64	21/06/2023	5.20	10/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	6.37	13/05/2024	5.85	14/05/2024
10/05/2024	6.61	06/05/2024	5.51	09/05/2024
03/05/2024	7.87	29/04/2024	6.50	30/04/2024
26/04/2024	7.23	26/04/2024	5.85	24/04/2024
19/04/2024	6.10	16/04/2024	5.80	19/04/2024
12/04/2024	6.24	09/04/2024	5.92	10/04/2024
05/04/2024	6.24	05/04/2024	5.90	03/04/2024
28/03/2024	6.15	27/03/2024	5.80	26/03/2024
22/03/2024	6.69	19/03/2024	5.88	18/03/2024
15/03/2024	6.45	15/03/2024	5.57	11/03/2024
Showing Page : 1 of 6 Prev Next