Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 309.15 (+ 17.30 5.93%)

Volume44029

Prev. Close
291.85

Open Price
291.05

Today's Low / High

289.30 310.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

152.20 331.20

May 10 NSE 309.05(+ 17.45 5.98%)

Volume398085

Prev. Close
291.60

Open Price
291.95

Today's Low / High

290.00 310.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

153.25 331.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	331.20	26/03/2024	152.20	23/05/2023
NSE	331.75	26/03/2024	153.25	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	312.70	07/05/2024	276.30	06/05/2024
03/05/2024	292.80	29/04/2024	271.95	03/05/2024
26/04/2024	304.65	22/04/2024	287.15	24/04/2024
19/04/2024	311.70	16/04/2024	279.95	19/04/2024
12/04/2024	325.95	08/04/2024	298.55	10/04/2024
05/04/2024	321.45	05/04/2024	305.00	02/04/2024
28/03/2024	331.20	26/03/2024	289.15	26/03/2024
22/03/2024	294.00	22/03/2024	251.65	20/03/2024
15/03/2024	264.55	11/03/2024	229.05	14/03/2024
07/03/2024	274.30	05/03/2024	254.00	06/03/2024
Showing Page : 1 of 6 Prev Next