Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Deepak Nitrite Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,012.45 16/10/2024 1,732.70 09/09/2025
NSE 3,011.15 16/10/2024 1,733.90 09/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/20251,795.5016/09/20251,744.0015/09/2025
12/09/20251,781.7010/09/20251,732.7009/09/2025
05/09/20251,809.1502/09/20251,746.5003/09/2025
29/08/20251,862.6026/08/20251,785.6029/08/2025
22/08/20251,863.8018/08/20251,802.1022/08/2025
14/08/20251,877.8013/08/20251,785.0014/08/2025
08/08/20251,839.2505/08/20251,794.6507/08/2025
01/08/20251,918.2030/07/20251,813.5001/08/2025
25/07/20251,954.9522/07/20251,899.1025/07/2025
18/07/20251,994.5015/07/20251,938.2518/07/2025
Showing Page : 1 of 6