Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:54 BSE 2460.60 (+ 13.05 0.53%)

Volume6081

Prev. Close
2447.55

Open Price
2474.85

Today's Low / High

2456.00 2483.05

Bid. Price (Qty.)2460.60 (1)

Offer Price (Qty.)
2463.40 (2)

52 Wk Low / High

1900.90 2620.00

May 17, 01:39 NSE 2468.15(+ 19.70 0.80%)

Volume128025

Prev. Close
2448.45

Open Price
2457.50

Today's Low / High

2454.05 2483.15

Bid Price (Qty.)2466.40 (16)

Offer Price (Qty.) 2467.95 (1)

52 Wk Low / High

1900.20 2619.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,620.00	06/05/2024	1,900.90	13/07/2023
NSE	2,619.80	06/05/2024	1,900.20	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	2,517.60	13/05/2024	2,418.20	15/05/2024
10/05/2024	2,620.00	06/05/2024	2,411.30	10/05/2024
03/05/2024	2,508.70	29/04/2024	2,415.00	03/05/2024
26/04/2024	2,534.85	26/04/2024	2,270.90	22/04/2024
19/04/2024	2,365.00	18/04/2024	2,249.00	19/04/2024
12/04/2024	2,346.85	12/04/2024	2,184.25	09/04/2024
05/04/2024	2,230.00	04/04/2024	2,121.00	01/04/2024
28/03/2024	2,181.15	27/03/2024	2,112.05	28/03/2024
22/03/2024	2,183.75	22/03/2024	2,061.60	20/03/2024
15/03/2024	2,214.25	11/03/2024	2,036.05	14/03/2024
Showing Page : 1 of 6 Prev Next