Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07 BSE 1721.65 ( -9.65 -0.56%)

Volume3601

Prev. Close
1731.30

Open Price
1728.20

Today's Low / High

1717.00 1731.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1717.00 2908.00

Nov 07 NSE 1720.60( -11.90 -0.69%)

Volume69374

Prev. Close
1732.50

Open Price
1739.40

Today's Low / High

1717.00 1739.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1715.00 2885.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,908.00	08/11/2024	1,717.00	07/11/2025
NSE	2,885.10	07/11/2024	1,715.00	06/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	1,769.90	04/11/2025	1,717.00	07/11/2025
31/10/2025	1,788.00	28/10/2025	1,725.05	31/10/2025
24/10/2025	1,793.95	21/10/2025	1,753.70	20/10/2025
17/10/2025	1,791.00	16/10/2025	1,751.00	14/10/2025
10/10/2025	1,859.90	06/10/2025	1,757.00	10/10/2025
03/10/2025	1,859.30	30/09/2025	1,820.50	01/10/2025
26/09/2025	1,904.50	24/09/2025	1,805.00	22/09/2025
19/09/2025	1,865.75	17/09/2025	1,744.00	15/09/2025
12/09/2025	1,781.70	10/09/2025	1,732.70	09/09/2025
05/09/2025	1,809.15	02/09/2025	1,746.50	03/09/2025
Showing Page : 1 of 6 Prev Next