Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Deepak Nitrite Ltd.

GO

May 08 BSE 1875.25 (+ 20.55 1.11%)

Volume27765

Prev. Close
1854.70

Open Price
1850.45

Today's Low / High

1841.00 1888.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1280.40 2173.00

May 08 NSE 1875.90(+ 21.50 1.16%)

Volume254014

Prev. Close
1854.40

Open Price
1854.40

Today's Low / High

1842.00 1888.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1280.00 2174.00

ISIN No	INE288B01029	Market Cap. ( in Cr. )	25585.97	P/BV	4.56	Book Value ( )	411.68
BSE Code	506401	52 Week High/Low ( )	2174/1280	FV/ML	2/1	P/E(X)	36.70
NSE Code	DEEPAKNTREQ	Book Closure	04/08/2025	EPS ( )	51.12	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	1850.45	1888.25	1841.00	1875.25	27765	51810218
07/05/2026	1833.35	1859.65	1812.40	1854.70	13518	24911945
06/05/2026	1789.90	1833.55	1767.25	1821.20	22192	39987924
05/05/2026	1747.00	1776.95	1730.50	1771.15	7661	13495937
04/05/2026	1740.65	1765.00	1725.05	1751.80	16864	29515790