Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Deepak Nitrite Ltd.

GO

Sep 16, 04:01 BSE 1789.05 (+ 41.95 2.40%)

Volume44652

Prev. Close
1747.10

Open Price
1751.05

Today's Low / High

1751.05 1795.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1732.70 3012.45

Sep 16, 04:07 NSE 1787.30(+ 40.70 2.33%)

Volume901143

Prev. Close
1746.60

Open Price
1755.90

Today's Low / High

1752.60 1795.80

Bid Price (Qty.)1787.30 (4111)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1733.90 3011.15

ISIN No	INE288B01029	Market Cap. ( in Cr. )	24377.53	P/BV	4.52	Book Value ( )	395.08
BSE Code	506401	52 Week High/Low ( )	3011/1734	FV/ML	2/1	P/E(X)	34.96
NSE Code	DEEPAKNTREQ	Book Closure	04/08/2025	EPS ( )	51.12	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	1751.05	1795.50	1751.05	1789.05	44652	79365887
15/09/2025	1750.20	1760.00	1744.00	1747.10	16964	29665852
12/09/2025	1759.85	1777.00	1748.00	1749.65	8989	15827638
11/09/2025	1748.30	1765.05	1741.25	1748.85	17462	30564359
10/09/2025	1750.00	1781.70	1735.70	1738.40	22832	40028324
09/09/2025	1752.00	1763.75	1732.70	1739.30	16771	29186819