Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Deepak Nitrite Ltd.

GO

Jul 03 BSE 1560.20 ( -11.60 -0.74%)

Volume6029

Prev. Close
1571.80

Open Price
1584.90

Today's Low / High

1553.25 1605.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1280.40 2006.65

Jul 03 NSE 1558.10( -14.30 -0.91%)

Volume126571

Prev. Close
1572.40

Open Price
1576.20

Today's Low / High

1553.00 1603.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1280.00 2008.00

ISIN No	INE288B01029	Market Cap. ( in Cr. )	21251.40	P/BV	3.64	Book Value ( )	427.94
BSE Code	506401	52 Week High/Low ( )	2008/1280	FV/ML	2/1	P/E(X)	38.60
NSE Code	DEEPAKNTREQ	Book Closure	04/08/2025	EPS ( )	40.36	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	1584.90	1605.40	1553.25	1560.20	6029	9461815
02/07/2026	1549.40	1583.30	1543.70	1571.80	15941	24982893
01/07/2026	1553.60	1570.00	1535.00	1549.35	17028	26281623
30/06/2026	1558.55	1577.05	1543.00	1547.05	42873	66662440
29/06/2026	1619.40	1619.40	1553.00	1564.00	12010	18942116