media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Deepak Nitrite Ltd.

GO

May 17, 01:16 BSE 2467.25 (+ 19.70 0.80%)

Volume5788

Prev. Close
2447.55

Open Price
2474.85

Today's Low / High

2456.00 2483.05

Bid. Price (Qty.)2465.35 (20)

Offer Price (Qty.)
2468.40 (2)

52 Wk Low / High

1900.90 2620.00

May 17, 01:04 NSE 2464.20(+ 15.75 0.64%)

Volume124782

Prev. Close
2448.45

Open Price
2457.50

Today's Low / High

2454.05 2483.15

Bid Price (Qty.)2464.10 (3)

Offer Price (Qty.) 2465.85 (33)

52 Wk Low / High

1900.20 2619.80

ISIN No	INE288B01029	Market Cap. ( in Cr. )	33609.97	P/BV	8.22	Book Value ( )	299.87
BSE Code	506401	52 Week High/Low ( )	2620/1900	FV/ML	2/1	P/E(X)	39.45
NSE Code	DEEPAKNTREQ	Book Closure	04/08/2023	EPS ( )	62.47	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	2440.70	2456.00	2422.60	2447.55	9779	23825842
15/05/2024	2470.00	2478.85	2418.20	2424.20	5697	13929429
13/05/2024	2495.15	2517.60	2436.95	2483.50	8773	21616828
10/05/2024	2430.05	2502.00	2411.30	2493.00	10547	25928821