Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhampur Sugar Mills Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.60 20/01/2025 108.85 07/04/2025
NSE 170.99 20/01/2025 110.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026124.3005/01/2026117.1009/01/2026
02/01/2026126.6529/12/2025121.8029/12/2025
31/12/2025126.6529/12/2025121.8029/12/2025
26/12/2025126.6023/12/2025122.0026/12/2025
19/12/2025136.0516/12/2025121.2519/12/2025
12/12/2025133.2012/12/2025114.2509/12/2025
05/12/2025127.3001/12/2025120.1005/12/2025
28/11/2025130.1024/11/2025125.4525/11/2025
21/11/2025135.8518/11/2025128.0019/11/2025
14/11/2025140.8510/11/2025128.5014/11/2025
Showing Page : 1 of 6