Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 222.35 ( -1.20 -0.54%)

Volume10648

Prev. Close
223.55

Open Price
224.15

Today's Low / High

221.55 224.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

206.60 325.55

May 27, 03:51 NSE 222.25( -1.45 -0.65%)

Volume86708

Prev. Close
223.70

Open Price
225.00

Today's Low / High

221.35 225.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

206.00 325.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.55	20/09/2023	206.60	28/03/2024
NSE	325.75	25/09/2023	206.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	224.15	27/05/2024	221.55	27/05/2024
24/05/2024	229.85	21/05/2024	219.05	23/05/2024
18/05/2024	229.45	18/05/2024	215.05	16/05/2024
10/05/2024	232.05	06/05/2024	218.30	09/05/2024
03/05/2024	241.80	29/04/2024	226.80	03/05/2024
26/04/2024	240.65	25/04/2024	223.00	22/04/2024
19/04/2024	228.85	15/04/2024	216.95	19/04/2024
12/04/2024	238.50	10/04/2024	226.30	09/04/2024
05/04/2024	233.70	05/04/2024	210.00	01/04/2024
28/03/2024	219.35	26/03/2024	206.60	28/03/2024
Showing Page : 1 of 6 Prev Next