Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhampur Sugar Mills Ltd.

GO

Jul 04, 04:01 BSE 153.00 (+ 0.60 0.39%)

Volume4271

Prev. Close
152.40

Open Price
152.85

Today's Low / High

150.90 153.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.85 234.00

Jul 04, 03:59 NSE 152.63(+ 0.03 0.02%)

Volume156857

Prev. Close
152.60

Open Price
152.60

Today's Low / High

150.70 153.67

Bid Price (Qty.)152.63 (78)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.00 234.00

ISIN No	INE041A01016	Market Cap. ( in Cr. )	998.01	P/BV	0.92	Book Value ( )	166.36
BSE Code	500119	52 Week High/Low ( )	234/110	FV/ML	10/1	P/E(X)	19.12
NSE Code	DHAMPURSUGEQ	Book Closure	12/09/2024	EPS ( )	7.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	151.10	153.55	151.10	152.40	10661	1626677
02/07/2025	151.00	154.30	150.45	153.55	13425	2049727
01/07/2025	154.00	154.30	151.00	151.50	1505	229226
30/06/2025	154.95	154.95	152.45	153.70	8063	1234759
27/06/2025	152.50	156.70	152.50	153.20	29725	4584209