Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhampur Sugar Mills Ltd.

GO

May 13 BSE 153.90 (+ 2.20 1.45%)

Volume22436

Prev. Close
151.70

Open Price
154.80

Today's Low / High

151.15 156.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.20 167.00

May 13 NSE 153.77(+ 2.09 1.38%)

Volume336849

Prev. Close
151.68

Open Price
153.00

Today's Low / High

151.11 156.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.00 167.25

ISIN No	INE041A01016	Market Cap. ( in Cr. )	1005.46	P/BV	0.87	Book Value ( )	176.35
BSE Code	500119	52 Week High/Low ( )	167/110	FV/ML	10/1	P/E(X)	19.26
NSE Code	DHAMPURSUGEQ	Book Closure	12/09/2024	EPS ( )	7.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2026	154.80	156.30	151.15	153.90	22436	3456558
12/05/2026	159.80	160.05	150.40	151.70	35724	5575025
11/05/2026	151.30	160.50	149.35	158.50	96110	15090798
08/05/2026	155.25	155.25	150.95	151.40	14068	2151201
07/05/2026	159.60	159.60	153.05	153.60	22929	3569156
06/05/2026	161.55	164.90	157.10	157.70	73048	11788807