Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhampur Sugar Mills Ltd.

GO

Sep 18 BSE 140.20 (+ 2.70 1.96%)

Volume27976

Prev. Close
137.50

Open Price
137.50

Today's Low / High

136.75 143.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.85 234.00

Sep 18 NSE 140.16(+ 2.69 1.96%)

Volume302869

Prev. Close
137.47

Open Price
137.47

Today's Low / High

137.00 143.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.00 234.00

ISIN No	INE041A01016	Market Cap. ( in Cr. )	916.47	P/BV	0.84	Book Value ( )	166.36
BSE Code	500119	52 Week High/Low ( )	234/110	FV/ML	10/1	P/E(X)	17.56
NSE Code	DHAMPURSUGEQ	Book Closure	12/09/2024	EPS ( )	7.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	137.50	143.40	136.75	140.20	27976	3926427
17/09/2025	136.05	137.85	136.05	137.50	1944	266527
16/09/2025	135.10	137.80	135.10	136.35	12124	1658585
15/09/2025	147.10	147.10	136.00	137.00	43076	5898181
12/09/2025	134.00	136.80	134.00	134.85	15770	2132432
11/09/2025	134.90	136.65	134.30	135.30	2844	384813