Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhampur Sugar Mills Ltd.

GO

Jan 09 BSE 118.15 ( -2.85 -2.36%)

Volume8692

Prev. Close
121.00

Open Price
120.90

Today's Low / High

117.10 121.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.85 170.60

Jan 09 NSE 117.99( -3.00 -2.48%)

Volume196814

Prev. Close
120.99

Open Price
121.60

Today's Low / High

116.94 122.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.00 170.99

ISIN No	INE041A01016	Market Cap. ( in Cr. )	771.51	P/BV	0.68	Book Value ( )	172.29
BSE Code	500119	52 Week High/Low ( )	171/110	FV/ML	10/1	P/E(X)	14.78
NSE Code	DHAMPURSUGEQ	Book Closure	12/09/2024	EPS ( )	7.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	120.90	121.70	117.10	118.15	8692	1033853
08/01/2026	121.10	123.05	120.90	121.00	4061	495184
07/01/2026	121.05	124.00	121.05	123.50	10251	1259211
06/01/2026	122.85	123.30	121.60	122.00	4148	506689
05/01/2026	120.90	124.30	120.90	123.25	1523	187972