Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhampur Sugar Mills Ltd.

GO

Mar 12 BSE 123.60 ( -3.70 -2.91%)

Volume32237

Prev. Close
127.30

Open Price
127.35

Today's Low / High

123.15 129.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.85 161.95

Mar 12 NSE 123.45( -4.02 -3.15%)

Volume383009

Prev. Close
127.47

Open Price
127.51

Today's Low / High

123.00 129.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.00 161.96

ISIN No	INE041A01016	Market Cap. ( in Cr. )	807.21	P/BV	0.70	Book Value ( )	176.35
BSE Code	500119	52 Week High/Low ( )	162/110	FV/ML	10/1	P/E(X)	15.46
NSE Code	DHAMPURSUGEQ	Book Closure	12/09/2024	EPS ( )	7.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2026	127.35	129.65	123.15	123.60	32237	4037681
11/03/2026	128.90	132.30	126.90	127.30	31865	4143743
10/03/2026	127.50	129.40	124.40	126.95	18955	2395744
09/03/2026	120.50	130.60	119.00	126.80	54330	6905749
06/03/2026	127.80	128.70	120.80	121.50	10325	1286847
05/03/2026	130.95	133.90	126.60	127.85	21897	2836299