media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhampur Sugar Mills Ltd.

GO

May 28, 04:01 BSE 220.05 ( -1.80 -0.81%)

Volume7044

Prev. Close
221.85

Open Price
221.05

Today's Low / High

220.00 223.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

206.60 325.55

May 28, 03:50 NSE 220.30( -1.95 -0.88%)

Volume76022

Prev. Close
222.25

Open Price
223.00

Today's Low / High

220.00 223.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

206.00 325.75

ISIN No	INE041A01016	Market Cap. ( in Cr. )	1440.49	P/BV	1.31	Book Value ( )	168.28
BSE Code	500119	52 Week High/Low ( )	326/206	FV/ML	10/1	P/E(X)	10.72
NSE Code	DHAMPURSUGEQ	Book Closure	17/01/2024	EPS ( )	20.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	224.15	224.15	221.55	221.85	10648	2366598
24/05/2024	223.00	224.90	221.45	223.55	19679	4387018
23/05/2024	219.05	225.00	219.05	223.45	6218	1390673
22/05/2024	220.05	224.35	220.05	223.35	4441	991393
21/05/2024	229.85	229.85	220.80	224.10	19436	4363999