Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 97.05 ( -1.95 -1.97%)

Volume623

Prev. Close
99.00

Open Price
99.00

Today's Low / High

97.05 99.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.00 116.29

Dhampure Specialty Sugars Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	116.29	24/04/2024	42.00	28/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	102.90	13/05/2024	96.20	15/05/2024
10/05/2024	100.95	10/05/2024	95.20	07/05/2024
03/05/2024	105.17	29/04/2024	99.05	03/05/2024
26/04/2024	116.29	24/04/2024	107.31	26/04/2024
19/04/2024	109.59	19/04/2024	93.00	15/04/2024
12/04/2024	103.00	10/04/2024	91.40	08/04/2024
05/04/2024	91.16	05/04/2024	83.00	02/04/2024
28/03/2024	85.05	26/03/2024	78.80	28/03/2024
22/03/2024	85.50	22/03/2024	78.00	18/03/2024
15/03/2024	88.99	11/03/2024	75.72	14/03/2024
Showing Page : 1 of 6 Prev Next