Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 04 BSE 2.30 ( -0.12 -4.96%)

Volume6340

Prev. Close
2.42

Open Price
2.32

Today's Low / High

2.30 2.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.48 3.81

Dhanada Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.81	24/04/2023	1.48	30/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2024	2.32	04/03/2024	2.30	04/03/2024
02/03/2024	2.54	26/02/2024	2.42	26/02/2024
23/02/2024	2.54	19/02/2024	2.47	19/02/2024
16/02/2024	2.42	12/02/2024	2.42	12/02/2024
09/02/2024	2.42	05/02/2024	2.30	05/02/2024
02/02/2024	2.31	29/01/2024	2.30	29/01/2024
25/01/2024	2.25	23/01/2024	2.20	23/01/2024
20/01/2024	2.25	15/01/2024	2.25	15/01/2024
12/01/2024	2.15	08/01/2024	2.09	08/01/2024
05/01/2024	2.05	01/01/2024	1.90	01/01/2024
Showing Page : 1 of 4 Prev Next