Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 63.15 ( -3.28 -4.94%)

Volume6

Prev. Close
66.43

Open Price
63.12

Today's Low / High

63.12 63.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 98.98

Dhanlaxmi Cotex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.98	11/09/2023	50.00	15/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	73.31	16/05/2024	63.12	18/05/2024
10/05/2024	63.35	10/05/2024	63.35	10/05/2024
03/05/2024	63.00	02/05/2024	60.31	29/04/2024
26/04/2024	60.50	23/04/2024	60.32	24/04/2024
19/04/2024	66.00	15/04/2024	62.81	16/04/2024
12/04/2024	65.00	09/04/2024	63.20	09/04/2024
05/04/2024	66.50	05/04/2024	62.00	01/04/2024
28/03/2024	62.00	28/03/2024	60.32	27/03/2024
22/03/2024	61.03	18/03/2024	58.11	19/03/2024
15/03/2024	73.55	11/03/2024	63.32	14/03/2024
Showing Page : 1 of 6 Prev Next