Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 197.15 ( -4.10 -2.04%)

Volume528

Prev. Close
201.25

Open Price
198.00

Today's Low / High

197.00 198.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

184.00 274.85

May 24 NSE 197.25( -1.00 -0.50%)

Volume6505

Prev. Close
198.25

Open Price
200.10

Today's Low / High

195.10 200.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

184.00 275.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.85	30/01/2024	184.00	28/03/2024
NSE	275.00	31/01/2024	184.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	201.25	23/05/2024	194.35	22/05/2024
18/05/2024	201.60	18/05/2024	191.00	14/05/2024
10/05/2024	203.00	06/05/2024	192.20	09/05/2024
03/05/2024	213.00	30/04/2024	202.40	29/04/2024
26/04/2024	207.95	22/04/2024	200.70	23/04/2024
19/04/2024	204.70	18/04/2024	194.70	15/04/2024
12/04/2024	212.10	08/04/2024	199.25	12/04/2024
05/04/2024	211.70	04/04/2024	185.25	01/04/2024
28/03/2024	198.95	26/03/2024	184.00	28/03/2024
22/03/2024	199.55	21/03/2024	189.70	19/03/2024
Showing Page : 1 of 6 Prev Next