Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 0.90 (+ 0.00 0.00%)

Volume7419

Prev. Close
0.90

Open Price
0.90

Today's Low / High

0.90 0.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.58 1.28

Diamant Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.28	05/02/2024	0.58	07/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	0.93	13/05/2024	0.90	13/05/2024
10/05/2024	0.98	06/05/2024	0.90	06/05/2024
03/05/2024	0.95	29/04/2024	0.94	29/04/2024
26/04/2024	1.00	22/04/2024	0.93	22/04/2024
19/04/2024	1.05	15/04/2024	0.96	15/04/2024
12/04/2024	1.00	08/04/2024	0.94	08/04/2024
05/04/2024	0.96	01/04/2024	0.88	01/04/2024
28/03/2024	0.99	26/03/2024	0.92	26/03/2024
22/03/2024	1.06	18/03/2024	0.96	18/03/2024
15/03/2024	1.01	11/03/2024	1.01	11/03/2024
Showing Page : 1 of 6 Prev Next